시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,447	11	+ 0.77%	34,761	50
09:44	1,447	11	+ 0.77%	34,759	50
09:43	1,448	12	+ 0.84%	34,249	50
09:42	1,448	12	+ 0.84%	33,997	49
09:41	1,451	15	+ 1.05%	33,949	49
09:40	1,456	20	+ 1.39%	33,939	49
09:38	1,460	24	+ 1.67%	33,937	49
09:37	1,455	19	+ 1.32%	32,680	47
09:36	1,456	20	+ 1.39%	31,640	46
09:35	1,457	21	+ 1.46%	31,531	46