시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,444	8	+ 0.56%	37,883	55
09:55	1,445	9	+ 0.63%	37,770	55
09:54	1,444	8	+ 0.56%	37,704	55
09:53	1,448	12	+ 0.84%	36,835	53
09:52	1,447	11	+ 0.77%	36,818	53
09:51	1,446	10	+ 0.70%	36,158	53
09:50	1,447	11	+ 0.77%	36,151	53
09:48	1,448	12	+ 0.84%	36,147	53
09:47	1,447	11	+ 0.77%	36,047	52
09:46	1,447	11	+ 0.77%	35,047	51