시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,447	11	+ 0.77%	41,687	61
10:11	1,446	10	+ 0.70%	41,613	60
10:10	1,451	15	+ 1.05%	41,575	60
10:09	1,448	12	+ 0.84%	41,031	60
10:08	1,446	10	+ 0.70%	40,996	60
10:01	1,451	15	+ 1.05%	39,996	58
10:00	1,447	11	+ 0.77%	39,969	58
09:59	1,450	14	+ 0.98%	39,769	58
09:58	1,450	14	+ 0.98%	38,286	56
09:57	1,446	10	+ 0.70%	37,905	55