시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,431	5	- 0.35%	80,832	117
10:24	1,430	6	- 0.42%	80,828	117
10:23	1,433	3	- 0.21%	80,213	116
10:22	1,439	3	+ 0.21%	68,273	99
10:19	1,445	9	+ 0.63%	66,375	96
10:18	1,445	9	+ 0.63%	66,345	96
10:16	1,445	9	+ 0.63%	66,275	96
10:15	1,440	4	+ 0.28%	66,274	96
10:14	1,439	3	+ 0.21%	65,640	95
10:13	1,449	13	+ 0.91%	41,734	61