시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,436	0	0.00%	83,340	120
10:35	1,436	0	0.00%	82,643	119
10:34	1,434	2	- 0.14%	82,642	119
10:33	1,434	2	- 0.14%	82,640	119
10:32	1,432	4	- 0.28%	82,638	119
10:31	1,432	4	- 0.28%	82,596	119
10:30	1,431	5	- 0.35%	82,577	119
10:29	1,440	4	+ 0.28%	82,560	119
10:28	1,437	1	+ 0.07%	82,559	119
10:27	1,427	9	- 0.63%	82,087	119