시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,421	15	- 1.05%	89,974	130
10:45	1,426	10	- 0.70%	88,967	128
10:44	1,423	13	- 0.91%	88,854	128
10:43	1,422	14	- 0.98%	88,112	127
10:42	1,425	11	- 0.77%	87,891	127
10:41	1,425	11	- 0.77%	87,875	127
10:40	1,423	13	- 0.91%	87,825	127
10:39	1,424	12	- 0.84%	87,687	127
10:38	1,426	10	- 0.70%	86,245	125
10:37	1,431	5	- 0.35%	84,851	123