시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,437	1	+ 0.07%	152,335	219
15:07	1,437	1	+ 0.07%	152,219	219
15:06	1,435	1	- 0.07%	151,692	218
15:05	1,435	1	- 0.07%	151,369	217
15:04	1,435	1	- 0.07%	150,783	217
15:03	1,435	1	- 0.07%	150,781	217
15:02	1,427	9	- 0.63%	150,753	216
15:01	1,436	0	0.00%	148,928	214
15:00	1,437	1	+ 0.07%	148,926	214
14:58	1,436	0	0.00%	148,924	214