시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,429	7	- 0.49%	91,189	132
10:57	1,425	11	- 0.77%	90,482	131
10:56	1,428	8	- 0.56%	90,473	131
10:55	1,424	12	- 0.84%	90,464	131
10:54	1,427	9	- 0.63%	90,261	130
10:53	1,426	10	- 0.70%	90,258	130
10:50	1,426	10	- 0.70%	90,166	130
10:49	1,423	13	- 0.91%	90,067	130
10:48	1,426	10	- 0.70%	90,046	130
10:47	1,428	8	- 0.56%	90,045	130