시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,430	6	- 0.42%	91,848	133
11:09	1,430	6	- 0.42%	91,847	133
11:08	1,430	6	- 0.42%	91,846	132
11:07	1,430	6	- 0.42%	91,845	132
11:06	1,430	6	- 0.42%	91,844	132
11:05	1,430	6	- 0.42%	91,843	132
11:04	1,429	7	- 0.49%	91,839	132
11:03	1,428	8	- 0.56%	91,402	132
11:02	1,429	7	- 0.49%	91,319	132
11:01	1,428	8	- 0.56%	91,268	132