시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,431	5	- 0.35%	93,858	135
11:21	1,431	5	- 0.35%	93,665	135
11:20	1,431	5	- 0.35%	92,539	133
11:19	1,433	3	- 0.21%	91,896	133
11:18	1,430	6	- 0.42%	91,894	133
11:15	1,434	2	- 0.14%	91,893	133
11:14	1,430	6	- 0.42%	91,890	133
11:13	1,430	6	- 0.42%	91,872	133
11:12	1,430	6	- 0.42%	91,851	133
11:11	1,430	6	- 0.42%	91,850	133