시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,421	15	- 1.05%	106,454	153
11:34	1,418	18	- 1.25%	106,453	153
11:33	1,421	15	- 1.05%	106,440	153
11:32	1,419	17	- 1.18%	106,300	153
11:31	1,423	13	- 0.91%	102,138	147
11:30	1,427	9	- 0.63%	94,094	136
11:28	1,427	9	- 0.63%	94,034	136
11:25	1,426	10	- 0.70%	94,018	136
11:24	1,430	6	- 0.42%	94,017	136
11:23	1,430	6	- 0.42%	93,885	135