시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,418	18	- 1.25%	108,026	156
11:44	1,417	19	- 1.32%	106,955	154
11:43	1,420	16	- 1.11%	106,844	154
11:42	1,420	16	- 1.11%	106,843	154
11:41	1,420	16	- 1.11%	106,842	154
11:40	1,420	16	- 1.11%	106,741	154
11:39	1,418	18	- 1.25%	106,640	154
11:38	1,420	16	- 1.11%	106,457	153
11:37	1,420	16	- 1.11%	106,456	153
11:36	1,420	16	- 1.11%	106,455	153