시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,423	13	- 0.91%	112,884	162
12:02	1,420	16	- 1.11%	112,883	162
12:00	1,421	15	- 1.05%	112,874	162
11:59	1,421	15	- 1.05%	112,873	162
11:58	1,421	15	- 1.05%	112,866	162
11:52	1,428	8	- 0.56%	112,703	162
11:51	1,429	7	- 0.49%	112,686	162
11:50	1,427	9	- 0.63%	109,512	158
11:47	1,429	7	- 0.49%	109,510	158
11:46	1,420	16	- 1.11%	108,722	157