시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,428	8	- 0.56%	114,789	165
12:16	1,428	8	- 0.56%	114,776	165
12:15	1,428	8	- 0.56%	114,761	165
12:14	1,425	11	- 0.77%	114,741	165
12:13	1,427	9	- 0.63%	114,740	165
12:12	1,426	10	- 0.70%	114,739	165
12:11	1,435	1	- 0.07%	114,700	165
12:10	1,437	1	+ 0.07%	114,683	165
12:08	1,422	14	- 0.98%	113,283	163
12:06	1,422	14	- 0.98%	113,282	163