시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,426	10	- 0.70%	115,725	166
12:38	1,426	10	- 0.70%	115,711	166
12:37	1,426	10	- 0.70%	115,698	166
12:35	1,430	6	- 0.42%	115,482	166
12:33	1,430	6	- 0.42%	115,462	166
12:31	1,430	6	- 0.42%	115,452	166
12:30	1,430	6	- 0.42%	115,451	166
12:28	1,428	8	- 0.56%	115,376	166
12:25	1,427	9	- 0.63%	115,265	166
12:18	1,428	8	- 0.56%	114,811	165