시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,422	14	- 0.98%	122,242	176
13:01	1,423	13	- 0.91%	122,234	176
13:00	1,423	13	- 0.91%	122,233	176
12:59	1,421	15	- 1.05%	122,232	176
12:58	1,423	13	- 0.91%	119,427	172
12:57	1,423	13	- 0.91%	119,407	172
12:55	1,431	5	- 0.35%	118,719	171
12:46	1,426	10	- 0.70%	118,696	171
12:45	1,425	11	- 0.77%	118,547	170
12:42	1,425	11	- 0.77%	118,527	170