시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,427	9	- 0.63%	125,690	181
13:12	1,427	9	- 0.63%	125,689	181
13:11	1,427	9	- 0.63%	125,688	181
13:10	1,428	8	- 0.56%	125,687	181
13:09	1,423	13	- 0.91%	122,267	176
13:08	1,423	13	- 0.91%	122,266	176
13:07	1,422	14	- 0.98%	122,265	176
13:05	1,422	14	- 0.98%	122,259	176
13:04	1,423	13	- 0.91%	122,257	176
13:03	1,423	13	- 0.91%	122,245	176