시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,437	1	+ 0.07%	155,347	223
15:19	1,445	9	+ 0.63%	153,778	221
15:18	1,442	6	+ 0.42%	153,690	221
15:15	1,440	4	+ 0.28%	153,394	220
15:14	1,440	4	+ 0.28%	153,393	220
15:13	1,437	1	+ 0.07%	153,392	220
15:12	1,439	3	+ 0.21%	153,391	220
15:11	1,440	4	+ 0.28%	152,391	219
15:10	1,439	3	+ 0.21%	152,376	219
15:09	1,438	2	+ 0.14%	152,352	219