시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	43,100	1,550	- 3.47%	10,279	450
12:22	43,100	1,550	- 3.47%	10,276	450
12:19	43,100	1,550	- 3.47%	10,259	449
12:17	43,100	1,550	- 3.47%	10,147	444
12:12	43,200	1,450	- 3.25%	10,112	443
12:10	43,300	1,350	- 3.02%	10,099	442
12:09	43,300	1,350	- 3.02%	10,093	442
12:03	43,350	1,300	- 2.91%	10,061	441
12:01	43,400	1,250	- 2.80%	9,942	435
11:59	43,550	1,100	- 2.46%	9,822	430