시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	42,850	1,800	- 4.03%	11,277	493
12:45	42,900	1,750	- 3.92%	11,255	492
12:44	42,950	1,700	- 3.81%	11,238	491
12:40	43,000	1,650	- 3.70%	11,237	491
12:38	43,050	1,600	- 3.58%	11,211	490
12:35	42,800	1,850	- 4.14%	10,869	475
12:34	42,900	1,750	- 3.92%	10,839	474
12:32	42,950	1,700	- 3.81%	10,728	469
12:28	42,950	1,700	- 3.81%	10,373	454
12:27	43,050	1,600	- 3.58%	10,301	451