시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	42,800	1,850	- 4.14%	11,678	510
13:11	42,800	1,850	- 4.14%	11,599	507
13:05	42,800	1,850	- 4.14%	11,519	503
13:02	42,800	1,850	- 4.14%	11,479	502
12:56	42,800	1,850	- 4.14%	11,468	501
12:53	42,800	1,850	- 4.14%	11,349	496
12:51	42,900	1,750	- 3.92%	11,312	494
12:49	42,900	1,750	- 3.92%	11,308	494
12:48	42,950	1,700	- 3.81%	11,307	494
12:47	42,850	1,800	- 4.03%	11,306	494