시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	43,100	1,550	- 3.47%	12,540	547
13:52	43,150	1,500	- 3.36%	12,539	547
13:43	43,150	1,500	- 3.36%	12,498	545
13:36	43,100	1,550	- 3.47%	12,493	545
13:29	42,900	1,750	- 3.92%	12,359	539
13:26	43,000	1,650	- 3.70%	12,291	536
13:24	43,000	1,650	- 3.70%	12,101	528
13:23	43,000	1,650	- 3.70%	12,090	528
13:22	43,050	1,600	- 3.58%	12,048	526
13:18	42,750	1,900	- 4.26%	11,824	516