시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	43,300	1,350	- 3.02%	12,982	566
14:12	43,350	1,300	- 2.91%	12,880	562
14:09	43,400	1,250	- 2.80%	12,863	561
14:08	43,400	1,250	- 2.80%	12,860	561
14:07	43,250	1,400	- 3.14%	12,858	561
14:06	43,350	1,300	- 2.91%	12,848	560
14:04	43,200	1,450	- 3.25%	12,837	560
14:02	43,200	1,450	- 3.25%	12,698	554
14:00	43,150	1,500	- 3.36%	12,562	548
13:59	43,150	1,500	- 3.36%	12,559	548