시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	43,250	1,400	- 3.14%	13,759	600
14:41	43,200	1,450	- 3.25%	13,522	590
14:39	43,250	1,400	- 3.14%	13,490	588
14:36	43,200	1,450	- 3.25%	13,488	588
14:35	43,350	1,300	- 2.91%	13,398	584
14:34	43,300	1,350	- 3.02%	13,379	583
14:33	43,350	1,300	- 2.91%	13,280	579
14:30	43,400	1,250	- 2.80%	13,276	579
14:24	43,350	1,300	- 2.91%	13,258	578
14:21	43,350	1,300	- 2.91%	13,237	577