시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	43,250	1,400	- 3.14%	14,236	620
14:54	43,100	1,550	- 3.47%	14,083	614
14:53	43,100	1,550	- 3.47%	14,074	613
14:51	43,100	1,550	- 3.47%	14,023	611
14:50	43,200	1,450	- 3.25%	13,873	605
14:49	43,200	1,450	- 3.25%	13,847	604
14:48	43,100	1,550	- 3.47%	13,817	602
14:47	43,150	1,500	- 3.36%	13,813	602
14:46	43,250	1,400	- 3.14%	13,765	600
14:45	43,250	1,400	- 3.14%	13,760	600