시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	43,600	1,050	- 2.35%	14,844	647
15:08	43,500	1,150	- 2.58%	14,820	646
15:07	43,400	1,250	- 2.80%	14,683	640
15:06	43,500	1,150	- 2.58%	14,608	637
15:04	43,500	1,150	- 2.58%	14,594	636
15:03	43,500	1,150	- 2.58%	14,592	636
15:01	43,450	1,200	- 2.69%	14,496	632
14:59	43,350	1,300	- 2.91%	14,357	626
14:57	43,300	1,350	- 3.02%	14,345	625
14:56	43,300	1,350	- 3.02%	14,253	621