시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	44,350	300	- 0.67%	1,900	84
09:14	44,350	300	- 0.67%	1,787	79
09:13	44,500	150	- 0.34%	1,760	78
09:12	44,350	300	- 0.67%	1,136	50
09:11	44,050	600	- 1.34%	847	37
09:10	44,150	500	- 1.12%	583	26
09:09	44,350	300	- 0.67%	441	20
09:07	44,350	300	- 0.67%	232	10
09:06	44,300	350	- 0.78%	219	10
09:05	44,100	550	- 1.23%	114	5