시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	44,150	500	- 1.12%	3,163	140
09:29	43,850	800	- 1.79%	2,999	133
09:27	43,900	750	- 1.68%	2,978	132
09:26	44,050	600	- 1.34%	2,975	132
09:25	44,000	650	- 1.46%	2,959	131
09:24	43,950	700	- 1.57%	2,887	128
09:23	44,000	650	- 1.46%	2,755	122
09:22	44,050	600	- 1.34%	2,302	102
09:21	44,050	600	- 1.34%	2,187	97
09:16	44,100	550	- 1.23%	1,943	86