시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,100	550	- 1.23%	3,992	176
09:45	44,100	550	- 1.23%	3,708	164
09:41	44,050	600	- 1.34%	3,684	163
09:40	44,050	600	- 1.34%	3,680	163
09:39	44,350	300	- 0.67%	3,484	154
09:38	44,250	400	- 0.90%	3,482	154
09:37	44,400	250	- 0.56%	3,455	153
09:36	44,350	300	- 0.67%	3,451	153
09:35	44,400	250	- 0.56%	3,442	152
09:34	44,400	250	- 0.56%	3,441	152