시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	44,350	300	- 0.67%	5,511	244
10:04	44,500	150	- 0.34%	5,254	232
10:02	44,350	300	- 0.67%	5,154	228
10:00	44,400	250	- 0.56%	4,768	211
09:59	44,400	250	- 0.56%	4,766	210
09:58	44,000	650	- 1.46%	4,471	197
09:53	43,800	850	- 1.90%	4,458	197
09:52	43,900	750	- 1.68%	4,454	197
09:50	43,900	750	- 1.68%	4,197	185
09:48	43,900	750	- 1.68%	4,180	185