시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	43,400	1,250	- 2.80%	6,259	276
10:23	43,400	1,250	- 2.80%	6,102	269
10:22	43,550	1,100	- 2.46%	6,047	267
10:21	43,500	1,150	- 2.58%	6,036	267
10:20	43,700	950	- 2.13%	6,001	265
10:19	43,750	900	- 2.02%	5,970	264
10:18	43,850	800	- 1.79%	5,922	262
10:15	43,900	750	- 1.68%	5,857	259
10:13	44,100	550	- 1.23%	5,779	255
10:06	44,300	350	- 0.78%	5,620	248