시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	43,200	1,450	- 3.25%	6,726	297
10:37	43,200	1,450	- 3.25%	6,725	297
10:36	43,400	1,250	- 2.80%	6,709	296
10:35	43,300	1,350	- 3.02%	6,708	296
10:34	43,500	1,150	- 2.58%	6,598	291
10:33	43,600	1,050	- 2.35%	6,563	290
10:29	43,550	1,100	- 2.46%	6,533	288
10:28	43,750	900	- 2.02%	6,530	288
10:27	43,425	1,225	- 2.74%	6,363	281
10:26	43,425	1,225	- 2.74%	6,346	280