시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	43,000	1,650	- 3.70%	7,843	345
10:48	43,050	1,600	- 3.58%	7,839	345
10:46	43,250	1,400	- 3.14%	7,833	344
10:45	43,100	1,550	- 3.47%	7,698	338
10:44	42,950	1,700	- 3.81%	7,475	329
10:43	43,000	1,650	- 3.70%	7,445	328
10:42	43,050	1,600	- 3.58%	7,441	327
10:41	43,150	1,500	- 3.36%	7,425	327
10:40	43,000	1,650	- 3.70%	7,309	322
10:39	43,000	1,650	- 3.70%	7,281	320