시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	43,150	1,500	- 3.36%	8,704	382
11:03	43,150	1,500	- 3.36%	8,689	381
11:01	43,150	1,500	- 3.36%	8,659	380
11:00	43,300	1,350	- 3.02%	8,641	379
10:57	43,150	1,500	- 3.36%	8,639	379
10:56	43,200	1,450	- 3.25%	8,520	374
10:55	43,150	1,500	- 3.36%	8,271	363
10:54	43,150	1,500	- 3.36%	7,958	350
10:53	43,000	1,650	- 3.70%	7,953	349
10:50	43,150	1,500	- 3.36%	7,862	346