시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	43,100	1,550	- 3.47%	9,118	400
11:22	43,200	1,450	- 3.25%	9,078	398
11:21	43,250	1,400	- 3.14%	9,043	396
11:19	43,450	1,200	- 2.69%	9,028	396
11:16	43,350	1,300	- 2.91%	9,027	396
11:15	43,250	1,400	- 3.14%	9,024	396
11:12	43,250	1,400	- 3.14%	8,995	394
11:09	43,150	1,500	- 3.36%	8,867	389
11:07	43,150	1,500	- 3.36%	8,866	389
11:05	43,150	1,500	- 3.36%	8,706	382