시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	43,600	1,050	- 2.35%	9,819	430
11:52	43,550	1,100	- 2.46%	9,792	429
11:50	43,600	1,050	- 2.35%	9,744	427
11:49	43,550	1,100	- 2.46%	9,684	424
11:48	43,550	1,100	- 2.46%	9,683	424
11:47	43,500	1,150	- 2.58%	9,681	424
11:44	43,250	1,400	- 3.14%	9,389	411
11:42	43,350	1,300	- 2.91%	9,380	411
11:31	43,350	1,300	- 2.91%	9,358	410
11:30	43,200	1,450	- 3.25%	9,257	406