시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,950	700	- 1.57%	15,241	664
15:19	43,800	850	- 1.90%	15,106	658
15:18	43,750	900	- 2.02%	15,071	657
15:17	43,800	850	- 1.90%	15,066	657
15:16	43,550	1,100	- 2.46%	15,041	655
15:15	43,750	900	- 2.02%	14,878	648
15:14	43,700	950	- 2.13%	14,876	648
15:13	43,650	1,000	- 2.24%	14,874	648
15:12	43,600	1,050	- 2.35%	14,850	647
15:11	43,600	1,050	- 2.35%	14,849	647