시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	128,400	6,700	+ 5.51%	192,370	24,688
13:59	128,450	6,750	+ 5.55%	183,261	23,512
13:58	128,400	6,700	+ 5.51%	171,324	21,987
13:57	129,200	7,500	+ 6.16%	159,590	20,478
13:56	132,300	10,600	+ 8.71%	142,884	18,295
13:55	133,500	11,800	+ 9.70%	133,845	17,091
13:54	136,200	14,500	+ 11.92%	123,548	15,701
13:52	134,100	12,400	+ 10.19%	112,590	14,209
13:51	130,000	8,300	+ 6.82%	105,331	13,256
13:50	130,100	8,400	+ 6.90%	93,666	11,732