시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	124,000	2,300	+ 1.89%	247,816	31,635
14:09	123,900	2,200	+ 1.81%	242,891	31,026
14:08	125,200	3,500	+ 2.88%	232,231	29,697
14:07	125,900	4,200	+ 3.45%	228,814	29,269
14:06	126,300	4,600	+ 3.78%	226,036	28,919
14:05	125,900	4,200	+ 3.45%	222,994	28,535
14:04	125,200	3,500	+ 2.88%	215,262	27,564
14:03	124,600	2,900	+ 2.38%	208,603	26,736
14:02	126,300	4,600	+ 3.78%	199,920	25,649
14:01	127,500	5,800	+ 4.77%	196,642	25,233