시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,300	2,600	+ 2.14%	272,788	34,726
14:19	123,700	2,000	+ 1.64%	270,780	34,477
14:18	123,700	2,000	+ 1.64%	268,814	34,235
14:17	123,400	1,700	+ 1.40%	266,744	33,979
14:16	123,700	2,000	+ 1.64%	264,278	33,675
14:15	123,400	1,700	+ 1.40%	262,222	33,420
14:14	124,400	2,700	+ 2.22%	258,303	32,933
14:13	123,700	2,000	+ 1.64%	255,793	32,621
14:12	124,500	2,800	+ 2.30%	253,411	32,326
14:11	123,600	1,900	+ 1.56%	251,429	32,081