| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 126,000 | 4,300 | + 3.53% | 306,709 | 38,976 |
| 14:29 | 125,800 | 4,100 | + 3.37% | 305,013 | 38,763 |
| 14:28 | 126,900 | 5,200 | + 4.27% | 301,269 | 38,292 |
| 14:27 | 126,400 | 4,700 | + 3.86% | 297,114 | 37,765 |
| 14:26 | 125,500 | 3,800 | + 3.12% | 292,070 | 37,132 |
| 14:25 | 124,800 | 3,100 | + 2.55% | 287,496 | 36,560 |
| 14:24 | 124,700 | 3,000 | + 2.47% | 285,432 | 36,302 |
| 14:23 | 124,600 | 2,900 | + 2.38% | 281,816 | 35,851 |
| 14:22 | 124,600 | 2,900 | + 2.38% | 279,579 | 35,572 |
| 14:21 | 124,700 | 3,000 | + 2.47% | 276,633 | 35,205 |