시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	127,000	5,300	+ 4.36%	331,197	42,099
14:39	127,800	6,100	+ 5.01%	330,022	41,949
14:38	127,500	5,800	+ 4.77%	328,458	41,750
14:37	127,000	5,300	+ 4.36%	326,629	41,517
14:36	128,100	6,400	+ 5.26%	323,761	41,151
14:35	128,100	6,400	+ 5.26%	321,826	40,903
14:34	128,100	6,400	+ 5.26%	318,844	40,522
14:33	127,700	6,000	+ 4.93%	314,770	40,000
14:32	127,200	5,500	+ 4.52%	312,009	39,648
14:31	127,300	5,600	+ 4.60%	309,470	39,325