시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	126,700	5,000	+ 4.11%	347,826	44,221
14:49	127,400	5,700	+ 4.68%	344,849	43,843
14:48	127,800	6,100	+ 5.01%	343,555	43,677
14:47	128,000	6,300	+ 5.18%	342,177	43,501
14:46	127,700	6,000	+ 4.93%	340,836	43,330
14:45	127,900	6,200	+ 5.09%	339,179	43,118
14:44	127,900	6,200	+ 5.09%	337,317	42,880
14:43	127,500	5,800	+ 4.77%	335,913	42,700
14:42	127,600	5,900	+ 4.85%	334,175	42,479
14:41	127,600	5,900	+ 4.85%	332,862	42,311