시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	123,300	1,600	+ 1.32%	4,954	606
09:08	121,900	200	+ 0.16%	4,672	572
09:07	122,300	600	+ 0.49%	4,545	556
09:06	121,500	200	- 0.16%	4,253	521
09:05	121,800	100	+ 0.08%	3,822	468
09:04	121,500	200	- 0.16%	3,248	399
09:03	122,300	600	+ 0.49%	2,500	308
09:02	122,800	1,100	+ 0.90%	2,322	286
09:01	123,500	1,800	+ 1.48%	1,955	241
09:00	122,800	1,100	+ 0.90%	448	55