시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	121,900	200	+ 0.16%	7,795	955
09:18	122,200	500	+ 0.41%	7,566	927
09:17	122,200	500	+ 0.41%	7,362	902
09:16	122,100	400	+ 0.33%	7,208	883
09:15	122,500	800	+ 0.66%	6,881	843
09:14	122,300	600	+ 0.49%	6,581	806
09:13	122,200	500	+ 0.41%	6,442	789
09:12	122,600	900	+ 0.74%	6,242	765
09:11	122,800	1,100	+ 0.90%	5,861	718
09:10	123,200	1,500	+ 1.23%	5,381	659