시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	121,500	200	- 0.16%	9,544	1,167
09:28	121,600	100	- 0.08%	9,423	1,153
09:27	121,900	200	+ 0.16%	9,332	1,142
09:26	121,900	200	+ 0.16%	9,258	1,133
09:25	121,800	100	+ 0.08%	9,110	1,115
09:24	121,200	500	- 0.41%	8,846	1,082
09:23	121,400	300	- 0.25%	8,695	1,064
09:22	121,200	500	- 0.41%	8,538	1,045
09:21	121,800	100	+ 0.08%	8,222	1,007
09:20	122,000	300	+ 0.25%	8,031	983