시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	122,200	500	+ 0.41%	12,617	1,543
09:38	122,300	600	+ 0.49%	12,517	1,531
09:37	122,300	600	+ 0.49%	12,357	1,511
09:36	122,400	700	+ 0.58%	12,266	1,500
09:35	122,500	800	+ 0.66%	12,132	1,484
09:34	122,500	800	+ 0.66%	11,701	1,431
09:33	122,400	700	+ 0.58%	11,275	1,379
09:32	122,300	600	+ 0.49%	10,524	1,287
09:31	121,700	0	0.00%	9,916	1,213
09:30	121,600	100	- 0.08%	9,728	1,190