시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	122,000	300	+ 0.25%	14,712	1,799
09:48	122,000	300	+ 0.25%	14,645	1,791
09:47	122,200	500	+ 0.41%	14,382	1,758
09:46	122,300	600	+ 0.49%	14,273	1,745
09:45	122,100	400	+ 0.33%	14,188	1,735
09:44	122,200	500	+ 0.41%	13,734	1,679
09:43	122,300	600	+ 0.49%	13,603	1,663
09:42	122,300	600	+ 0.49%	13,473	1,647
09:41	122,200	500	+ 0.41%	13,333	1,630
09:40	122,100	400	+ 0.33%	12,782	1,563