시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	121,700	0	0.00%	16,271	1,989
09:58	121,700	0	0.00%	16,208	1,981
09:57	121,800	100	+ 0.08%	16,002	1,956
09:56	121,900	200	+ 0.16%	15,795	1,931
09:55	122,000	300	+ 0.25%	15,678	1,917
09:54	122,100	400	+ 0.33%	15,509	1,896
09:53	122,200	500	+ 0.41%	15,447	1,888
09:52	122,100	400	+ 0.33%	15,380	1,880
09:51	122,200	500	+ 0.41%	15,114	1,848
09:50	122,000	300	+ 0.25%	14,796	1,809