시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	122,300	600	+ 0.49%	17,851	2,182
10:08	122,400	700	+ 0.58%	17,621	2,154
10:07	122,500	800	+ 0.66%	17,514	2,141
10:06	122,200	500	+ 0.41%	17,326	2,118
10:05	122,200	500	+ 0.41%	17,223	2,105
10:04	122,100	400	+ 0.33%	17,132	2,094
10:03	122,200	500	+ 0.41%	17,076	2,087
10:02	122,500	800	+ 0.66%	16,887	2,064
10:01	122,500	800	+ 0.66%	16,806	2,054
10:00	122,100	400	+ 0.33%	16,485	2,015